Malaysian ringgit colombian peso history for February 2024. The highest quote for this month is 836.38 (03/02/2024) and the lowest 835.23 (04/02/2024). The difference between high and low is 0.14.
MYR COP average rate for February 2024 is 823.50111, the change between 01/02/2024 and 29/02/2024 is +0.63 %.
01 February 2024 | 1 MYR = 828.3 COP |
02 February 2024 | 1 MYR = 822.0 COP |
03 February 2024 | 1 MYR = 835.1 COP |
04 February 2024 | 1 MYR = 835.2 COP |
05 February 2024 | 1 MYR = 822.3 COP |
06 February 2024 | 1 MYR = 834.6 COP |
07 February 2024 | 1 MYR = 829.3 COP |
08 February 2024 | 1 MYR = 830.7 COP |
09 February 2024 | 1 MYR = 827.5 COP |
12 February 2024 | 1 MYR = 817.3 COP |
13 February 2024 | 1 MYR = 821.4 COP |
14 February 2024 | 1 MYR = 823.5 COP |
15 February 2024 | 1 MYR = 818.2 COP |
16 February 2024 | 1 MYR = 817.8 COP |
17 February 2024 | 1 MYR = 817.6 COP |
18 February 2024 | 1 MYR = 817.6 COP |
19 February 2024 | 1 MYR = 808.6 COP |
20 February 2024 | 1 MYR = 818.6 COP |
21 February 2024 | 1 MYR = 816.7 COP |
22 February 2024 | 1 MYR = 818.7 COP |
23 February 2024 | 1 MYR = 822.4 COP |
24 February 2024 | 1 MYR = 830.2 COP |
25 February 2024 | 1 MYR = 830.2 COP |
26 February 2024 | 1 MYR = 812.7 COP |
27 February 2024 | 1 MYR = 829.3 COP |
28 February 2024 | 1 MYR = 825.6 COP |
29 February 2024 | 1 MYR = 823.1 COP |