Malaysian ringgit australian dollar history for October 2023. The highest quote for this month is 0.33671 (03/10/2023) and the lowest 0.33482 (16/10/2023). The difference between high and low is 0.56.
MYR AUD average rate for October 2023 is 0.33188, the change between 01/10/2023 and 31/10/2023 is +0.41 %.
01 October 2023 | 1 MYR = 0.3311 AUD |
02 October 2023 | 1 MYR = 0.3310 AUD |
03 October 2023 | 1 MYR = 0.3334 AUD |
04 October 2023 | 1 MYR = 0.3357 AUD |
05 October 2023 | 1 MYR = 0.3341 AUD |
06 October 2023 | 1 MYR = 0.3322 AUD |
07 October 2023 | 1 MYR = 0.3325 AUD |
09 October 2023 | 1 MYR = 0.3331 AUD |
10 October 2023 | 1 MYR = 0.3293 AUD |
11 October 2023 | 1 MYR = 0.3290 AUD |
12 October 2023 | 1 MYR = 0.3304 AUD |
13 October 2023 | 1 MYR = 0.3361 AUD |
16 October 2023 | 1 MYR = 0.3352 AUD |
17 October 2023 | 1 MYR = 0.3333 AUD |
18 October 2023 | 1 MYR = 0.3320 AUD |
19 October 2023 | 1 MYR = 0.3330 AUD |
20 October 2023 | 1 MYR = 0.3319 AUD |
21 October 2023 | 1 MYR = 0.3322 AUD |
22 October 2023 | 1 MYR = 0.3322 AUD |
23 October 2023 | 1 MYR = 0.3320 AUD |
24 October 2023 | 1 MYR = 0.3312 AUD |
25 October 2023 | 1 MYR = 0.3284 AUD |
26 October 2023 | 1 MYR = 0.3324 AUD |
27 October 2023 | 1 MYR = 0.3299 AUD |
28 October 2023 | 1 MYR = 0.3304 AUD |
29 October 2023 | 1 MYR = 0.3304 AUD |
30 October 2023 | 1 MYR = 0.3303 AUD |
31 October 2023 | 1 MYR = 0.3298 AUD |