Malaysian ringgit australian dollar history for December 2023. The highest quote for this month is 0.32773 (07/12/2023) and the lowest 0.32591 (09/12/2023). The difference between high and low is 0.56.
MYR AUD average rate for December 2023 is 0.32079, the change between 01/12/2023 and 31/12/2023 is +2.12 %.
01 December 2023 | 1 MYR = 0.3250 AUD |
02 December 2023 | 1 MYR = 0.3206 AUD |
03 December 2023 | 1 MYR = 0.3210 AUD |
04 December 2023 | 1 MYR = 0.3204 AUD |
05 December 2023 | 1 MYR = 0.3236 AUD |
06 December 2023 | 1 MYR = 0.3273 AUD |
07 December 2023 | 1 MYR = 0.3271 AUD |
08 December 2023 | 1 MYR = 0.3246 AUD |
09 December 2023 | 1 MYR = 0.3259 AUD |
10 December 2023 | 1 MYR = 0.3262 AUD |
11 December 2023 | 1 MYR = 0.3260 AUD |
12 December 2023 | 1 MYR = 0.3255 AUD |
13 December 2023 | 1 MYR = 0.3254 AUD |
14 December 2023 | 1 MYR = 0.3194 AUD |
15 December 2023 | 1 MYR = 0.3195 AUD |
16 December 2023 | 1 MYR = 0.3198 AUD |
17 December 2023 | 1 MYR = 0.3198 AUD |
18 December 2023 | 1 MYR = 0.3197 AUD |
19 December 2023 | 1 MYR = 0.3180 AUD |
20 December 2023 | 1 MYR = 0.3158 AUD |
21 December 2023 | 1 MYR = 0.3187 AUD |
22 December 2023 | 1 MYR = 0.3162 AUD |
23 December 2023 | 1 MYR = 0.3176 AUD |
24 December 2023 | 1 MYR = 0.3176 AUD |
25 December 2023 | 1 MYR = 0.3156 AUD |
26 December 2023 | 1 MYR = 0.3174 AUD |
27 December 2023 | 1 MYR = 0.3161 AUD |
28 December 2023 | 1 MYR = 0.3153 AUD |
29 December 2023 | 1 MYR = 0.3181 AUD |