Malaysian ringgit australian dollar history for November 2023. The highest quote for this month is 0.33453 (13/11/2023) and the lowest 0.33484 (10/11/2023). The difference between high and low is -0.09.
MYR AUD average rate for November 2023 is 0.32882, the change between 01/11/2023 and 30/11/2023 is +2.38 %.
01 November 2023 | 1 MYR = 0.3314 AUD |
02 November 2023 | 1 MYR = 0.3265 AUD |
03 November 2023 | 1 MYR = 0.3276 AUD |
06 November 2023 | 1 MYR = 0.3247 AUD |
07 November 2023 | 1 MYR = 0.3326 AUD |
08 November 2023 | 1 MYR = 0.3357 AUD |
09 November 2023 | 1 MYR = 0.3335 AUD |
10 November 2023 | 1 MYR = 0.3352 AUD |
11 November 2023 | 1 MYR = 0.3337 AUD |
12 November 2023 | 1 MYR = 0.3342 AUD |
13 November 2023 | 1 MYR = 0.3350 AUD |
14 November 2023 | 1 MYR = 0.3330 AUD |
15 November 2023 | 1 MYR = 0.3261 AUD |
16 November 2023 | 1 MYR = 0.3289 AUD |
17 November 2023 | 1 MYR = 0.3309 AUD |
18 November 2023 | 1 MYR = 0.3283 AUD |
19 November 2023 | 1 MYR = 0.3280 AUD |
20 November 2023 | 1 MYR = 0.3288 AUD |
21 November 2023 | 1 MYR = 0.3268 AUD |
22 November 2023 | 1 MYR = 0.3279 AUD |
23 November 2023 | 1 MYR = 0.3269 AUD |
24 November 2023 | 1 MYR = 0.3260 AUD |
26 November 2023 | 1 MYR = 0.3243 AUD |
27 November 2023 | 1 MYR = 0.3245 AUD |
28 November 2023 | 1 MYR = 0.3230 AUD |
29 November 2023 | 1 MYR = 0.3215 AUD |
30 November 2023 | 1 MYR = 0.3235 AUD |