Libyan dinar united states dollar history for January 2024. The highest quote for this month is 0.21097 (02/01/2024) and the lowest 0.211 (02/01/2024). The difference between high and low is -0.01.
LYD USD average rate for January 2024 is 0.20916, the change between 01/01/2024 and 31/01/2024 is +1.31 %.
| 01 January 2024 | 1 LYD = 0.2107 USD |
| 02 January 2024 | 1 LYD = 0.2105 USD |
| 03 January 2024 | 1 LYD = 0.2105 USD |
| 04 January 2024 | 1 LYD = 0.2105 USD |
| 05 January 2024 | 1 LYD = 0.2092 USD |
| 06 January 2024 | 1 LYD = 0.2088 USD |
| 07 January 2024 | 1 LYD = 0.2088 USD |
| 08 January 2024 | 1 LYD = 0.2101 USD |
| 09 January 2024 | 1 LYD = 0.2092 USD |
| 10 January 2024 | 1 LYD = 0.2097 USD |
| 11 January 2024 | 1 LYD = 0.2096 USD |
| 12 January 2024 | 1 LYD = 0.2096 USD |
| 14 January 2024 | 1 LYD = 0.2088 USD |
| 15 January 2024 | 1 LYD = 0.2101 USD |
| 16 January 2024 | 1 LYD = 0.2098 USD |
| 17 January 2024 | 1 LYD = 0.2088 USD |
| 18 January 2024 | 1 LYD = 0.2083 USD |
| 19 January 2024 | 1 LYD = 0.2083 USD |
| 22 January 2024 | 1 LYD = 0.2090 USD |
| 23 January 2024 | 1 LYD = 0.2083 USD |
| 24 January 2024 | 1 LYD = 0.2088 USD |
| 25 January 2024 | 1 LYD = 0.2083 USD |
| 26 January 2024 | 1 LYD = 0.2088 USD |
| 28 January 2024 | 1 LYD = 0.2079 USD |
| 29 January 2024 | 1 LYD = 0.2087 USD |
| 30 January 2024 | 1 LYD = 0.2083 USD |
| 31 January 2024 | 1 LYD = 0.2079 USD |