Libyan dinar united states dollar history for February 2024. The highest quote for this month is 0.20826 (02/02/2024) and the lowest 0.20953 (02/02/2024). The difference between high and low is -0.61.
LYD USD average rate for February 2024 is 0.20765, the change between 01/02/2024 and 29/02/2024 is -0.08 %.
01 February 2024 | 1 LYD = 0.2083 USD |
02 February 2024 | 1 LYD = 0.2088 USD |
03 February 2024 | 1 LYD = 0.2076 USD |
04 February 2024 | 1 LYD = 0.2074 USD |
05 February 2024 | 1 LYD = 0.2064 USD |
06 February 2024 | 1 LYD = 0.2081 USD |
07 February 2024 | 1 LYD = 0.2088 USD |
08 February 2024 | 1 LYD = 0.2075 USD |
09 February 2024 | 1 LYD = 0.2073 USD |
12 February 2024 | 1 LYD = 0.2082 USD |
13 February 2024 | 1 LYD = 0.2079 USD |
14 February 2024 | 1 LYD = 0.2075 USD |
15 February 2024 | 1 LYD = 0.2070 USD |
16 February 2024 | 1 LYD = 0.2070 USD |
17 February 2024 | 1 LYD = 0.2067 USD |
18 February 2024 | 1 LYD = 0.2067 USD |
19 February 2024 | 1 LYD = 0.2074 USD |
20 February 2024 | 1 LYD = 0.2078 USD |
21 February 2024 | 1 LYD = 0.2075 USD |
22 February 2024 | 1 LYD = 0.2075 USD |
23 February 2024 | 1 LYD = 0.2079 USD |
24 February 2024 | 1 LYD = 0.2075 USD |
25 February 2024 | 1 LYD = 0.2075 USD |
26 February 2024 | 1 LYD = 0.2084 USD |
27 February 2024 | 1 LYD = 0.2075 USD |
28 February 2024 | 1 LYD = 0.2079 USD |
29 February 2024 | 1 LYD = 0.2085 USD |