Libyan dinar united states dollar history for December 2023. The highest quote for this month is 0.21025 (29/12/2023) and the lowest 0.21152 (28/12/2023). The difference between high and low is -0.6.
LYD USD average rate for December 2023 is 0.20893, the change between 01/12/2023 and 31/12/2023 is -0.58 %.
01 December 2023 | 1 LYD = 0.2098 USD |
02 December 2023 | 1 LYD = 0.2089 USD |
03 December 2023 | 1 LYD = 0.2089 USD |
04 December 2023 | 1 LYD = 0.2094 USD |
05 December 2023 | 1 LYD = 0.2088 USD |
06 December 2023 | 1 LYD = 0.2083 USD |
07 December 2023 | 1 LYD = 0.2079 USD |
08 December 2023 | 1 LYD = 0.2073 USD |
10 December 2023 | 1 LYD = 0.2074 USD |
11 December 2023 | 1 LYD = 0.2077 USD |
12 December 2023 | 1 LYD = 0.2083 USD |
13 December 2023 | 1 LYD = 0.2081 USD |
14 December 2023 | 1 LYD = 0.2079 USD |
15 December 2023 | 1 LYD = 0.2096 USD |
16 December 2023 | 1 LYD = 0.2088 USD |
17 December 2023 | 1 LYD = 0.2088 USD |
18 December 2023 | 1 LYD = 0.2084 USD |
19 December 2023 | 1 LYD = 0.2096 USD |
20 December 2023 | 1 LYD = 0.2096 USD |
21 December 2023 | 1 LYD = 0.2092 USD |
22 December 2023 | 1 LYD = 0.2096 USD |
23 December 2023 | 1 LYD = 0.2089 USD |
24 December 2023 | 1 LYD = 0.2089 USD |
25 December 2023 | 1 LYD = 0.2094 USD |
26 December 2023 | 1 LYD = 0.2093 USD |
27 December 2023 | 1 LYD = 0.2101 USD |
28 December 2023 | 1 LYD = 0.2101 USD |
29 December 2023 | 1 LYD = 0.2110 USD |