Libyan dinar south african rand history for October 2023. The highest quote for this month is 4.0317 (06/10/2023) and the lowest 3.9674 (09/10/2023). The difference between high and low is 1.59.
LYD ZAR average rate for October 2023 is 3.9044, the change between 01/10/2023 and 31/10/2023 is +0.05 %.
01 October 2023 | 1 LYD = 3.869 ZAR |
02 October 2023 | 1 LYD = 3.876 ZAR |
03 October 2023 | 1 LYD = 3.945 ZAR |
04 October 2023 | 1 LYD = 3.946 ZAR |
05 October 2023 | 1 LYD = 3.951 ZAR |
06 October 2023 | 1 LYD = 4.008 ZAR |
07 October 2023 | 1 LYD = 3.949 ZAR |
09 October 2023 | 1 LYD = 3.994 ZAR |
10 October 2023 | 1 LYD = 3.936 ZAR |
11 October 2023 | 1 LYD = 3.910 ZAR |
12 October 2023 | 1 LYD = 3.878 ZAR |
13 October 2023 | 1 LYD = 3.912 ZAR |
16 October 2023 | 1 LYD = 3.913 ZAR |
17 October 2023 | 1 LYD = 3.847 ZAR |
18 October 2023 | 1 LYD = 3.859 ZAR |
19 October 2023 | 1 LYD = 3.898 ZAR |
20 October 2023 | 1 LYD = 3.902 ZAR |
21 October 2023 | 1 LYD = 3.864 ZAR |
22 October 2023 | 1 LYD = 3.885 ZAR |
23 October 2023 | 1 LYD = 3.903 ZAR |
24 October 2023 | 1 LYD = 3.883 ZAR |
25 October 2023 | 1 LYD = 3.920 ZAR |
26 October 2023 | 1 LYD = 3.936 ZAR |
27 October 2023 | 1 LYD = 3.896 ZAR |
28 October 2023 | 1 LYD = 3.858 ZAR |
29 October 2023 | 1 LYD = 3.858 ZAR |
30 October 2023 | 1 LYD = 3.861 ZAR |
31 October 2023 | 1 LYD = 3.868 ZAR |