Libyan dinar south african rand history for January 2024. The highest quote for this month is 4.0086 (22/01/2024) and the lowest 3.9723 (22/01/2024). The difference between high and low is 0.91.
LYD ZAR average rate for January 2024 is 3.91796, the change between 01/01/2024 and 31/01/2024 is -1.44 %.
01 January 2024 | 1 LYD = 3.849 ZAR |
02 January 2024 | 1 LYD = 3.852 ZAR |
03 January 2024 | 1 LYD = 3.906 ZAR |
04 January 2024 | 1 LYD = 3.931 ZAR |
05 January 2024 | 1 LYD = 3.909 ZAR |
06 January 2024 | 1 LYD = 3.899 ZAR |
07 January 2024 | 1 LYD = 3.899 ZAR |
08 January 2024 | 1 LYD = 3.922 ZAR |
09 January 2024 | 1 LYD = 3.884 ZAR |
10 January 2024 | 1 LYD = 3.909 ZAR |
11 January 2024 | 1 LYD = 3.906 ZAR |
12 January 2024 | 1 LYD = 3.909 ZAR |
14 January 2024 | 1 LYD = 3.885 ZAR |
15 January 2024 | 1 LYD = 3.909 ZAR |
16 January 2024 | 1 LYD = 3.912 ZAR |
17 January 2024 | 1 LYD = 3.958 ZAR |
18 January 2024 | 1 LYD = 3.975 ZAR |
19 January 2024 | 1 LYD = 3.942 ZAR |
22 January 2024 | 1 LYD = 3.973 ZAR |
23 January 2024 | 1 LYD = 3.999 ZAR |
24 January 2024 | 1 LYD = 3.949 ZAR |
25 January 2024 | 1 LYD = 3.933 ZAR |
26 January 2024 | 1 LYD = 3.942 ZAR |
28 January 2024 | 1 LYD = 3.904 ZAR |
29 January 2024 | 1 LYD = 3.914 ZAR |
30 January 2024 | 1 LYD = 3.912 ZAR |
31 January 2024 | 1 LYD = 3.904 ZAR |