Libyan dinar south african rand history for February 2024. The highest quote for this month is 4.0228 (23/02/2024) and the lowest 4.0048 (26/02/2024). The difference between high and low is 0.45.
LYD ZAR average rate for February 2024 is 3.94004, the change between 01/02/2024 and 29/02/2024 is -3.52 %.
01 February 2024 | 1 LYD = 3.878 ZAR |
02 February 2024 | 1 LYD = 3.876 ZAR |
03 February 2024 | 1 LYD = 3.924 ZAR |
04 February 2024 | 1 LYD = 3.916 ZAR |
05 February 2024 | 1 LYD = 3.898 ZAR |
06 February 2024 | 1 LYD = 3.964 ZAR |
07 February 2024 | 1 LYD = 3.929 ZAR |
08 February 2024 | 1 LYD = 3.921 ZAR |
09 February 2024 | 1 LYD = 3.931 ZAR |
12 February 2024 | 1 LYD = 3.950 ZAR |
13 February 2024 | 1 LYD = 3.929 ZAR |
14 February 2024 | 1 LYD = 3.958 ZAR |
15 February 2024 | 1 LYD = 3.940 ZAR |
16 February 2024 | 1 LYD = 3.921 ZAR |
17 February 2024 | 1 LYD = 3.895 ZAR |
18 February 2024 | 1 LYD = 3.895 ZAR |
19 February 2024 | 1 LYD = 3.905 ZAR |
20 February 2024 | 1 LYD = 3.936 ZAR |
21 February 2024 | 1 LYD = 3.923 ZAR |
22 February 2024 | 1 LYD = 3.920 ZAR |
23 February 2024 | 1 LYD = 3.981 ZAR |
24 February 2024 | 1 LYD = 4.000 ZAR |
25 February 2024 | 1 LYD = 4.006 ZAR |
26 February 2024 | 1 LYD = 4.023 ZAR |
27 February 2024 | 1 LYD = 3.986 ZAR |
28 February 2024 | 1 LYD = 3.965 ZAR |
29 February 2024 | 1 LYD = 4.014 ZAR |