Libyan dinar australian dollar history for December 2023. The highest quote for this month is 0.3185 (07/12/2023) and the lowest 0.31626 (07/12/2023). The difference between high and low is 0.7.
LYD AUD average rate for December 2023 is 0.31216, the change between 01/12/2023 and 31/12/2023 is +2.65 %.
01 December 2023 | 1 LYD = 0.3175 AUD |
02 December 2023 | 1 LYD = 0.3128 AUD |
03 December 2023 | 1 LYD = 0.3132 AUD |
04 December 2023 | 1 LYD = 0.3134 AUD |
05 December 2023 | 1 LYD = 0.3155 AUD |
06 December 2023 | 1 LYD = 0.3178 AUD |
07 December 2023 | 1 LYD = 0.3173 AUD |
08 December 2023 | 1 LYD = 0.3144 AUD |
10 December 2023 | 1 LYD = 0.3153 AUD |
11 December 2023 | 1 LYD = 0.3157 AUD |
12 December 2023 | 1 LYD = 0.3173 AUD |
13 December 2023 | 1 LYD = 0.3171 AUD |
14 December 2023 | 1 LYD = 0.3119 AUD |
15 December 2023 | 1 LYD = 0.3128 AUD |
16 December 2023 | 1 LYD = 0.3116 AUD |
17 December 2023 | 1 LYD = 0.3116 AUD |
18 December 2023 | 1 LYD = 0.3110 AUD |
19 December 2023 | 1 LYD = 0.3127 AUD |
20 December 2023 | 1 LYD = 0.3100 AUD |
21 December 2023 | 1 LYD = 0.3104 AUD |
22 December 2023 | 1 LYD = 0.3084 AUD |
23 December 2023 | 1 LYD = 0.3071 AUD |
24 December 2023 | 1 LYD = 0.3071 AUD |
25 December 2023 | 1 LYD = 0.3075 AUD |
26 December 2023 | 1 LYD = 0.3074 AUD |
27 December 2023 | 1 LYD = 0.3079 AUD |
28 December 2023 | 1 LYD = 0.3065 AUD |
29 December 2023 | 1 LYD = 0.3091 AUD |