Libyan dinar australian dollar history for January 2024. The highest quote for this month is 0.31925 (17/01/2024) and the lowest 0.31761 (18/01/2024). The difference between high and low is 0.51.
LYD AUD average rate for January 2024 is 0.31407, the change between 01/01/2024 and 31/01/2024 is -2.07 %.
01 January 2024 | 1 LYD = 0.3089 AUD |
02 January 2024 | 1 LYD = 0.3090 AUD |
03 January 2024 | 1 LYD = 0.3112 AUD |
04 January 2024 | 1 LYD = 0.3125 AUD |
05 January 2024 | 1 LYD = 0.3119 AUD |
06 January 2024 | 1 LYD = 0.3109 AUD |
07 January 2024 | 1 LYD = 0.3109 AUD |
08 January 2024 | 1 LYD = 0.3128 AUD |
09 January 2024 | 1 LYD = 0.3113 AUD |
10 January 2024 | 1 LYD = 0.3137 AUD |
11 January 2024 | 1 LYD = 0.3127 AUD |
12 January 2024 | 1 LYD = 0.3130 AUD |
14 January 2024 | 1 LYD = 0.3122 AUD |
15 January 2024 | 1 LYD = 0.3140 AUD |
16 January 2024 | 1 LYD = 0.3154 AUD |
17 January 2024 | 1 LYD = 0.3169 AUD |
18 January 2024 | 1 LYD = 0.3180 AUD |
19 January 2024 | 1 LYD = 0.3165 AUD |
22 January 2024 | 1 LYD = 0.3169 AUD |
23 January 2024 | 1 LYD = 0.3171 AUD |
24 January 2024 | 1 LYD = 0.3170 AUD |
25 January 2024 | 1 LYD = 0.3168 AUD |
26 January 2024 | 1 LYD = 0.3170 AUD |
28 January 2024 | 1 LYD = 0.3160 AUD |
29 January 2024 | 1 LYD = 0.3172 AUD |
30 January 2024 | 1 LYD = 0.3150 AUD |
31 January 2024 | 1 LYD = 0.3153 AUD |