Libyan dinar australian dollar history for February 2024. The highest quote for this month is 0.32188 (13/02/2024) and the lowest 0.31975 (03/02/2024). The difference between high and low is 0.66.
LYD AUD average rate for February 2024 is 0.318, the change between 01/02/2024 and 29/02/2024 is -1.11 %.
01 February 2024 | 1 LYD = 0.3175 AUD |
02 February 2024 | 1 LYD = 0.3175 AUD |
03 February 2024 | 1 LYD = 0.3186 AUD |
04 February 2024 | 1 LYD = 0.3182 AUD |
05 February 2024 | 1 LYD = 0.3173 AUD |
06 February 2024 | 1 LYD = 0.3212 AUD |
07 February 2024 | 1 LYD = 0.3197 AUD |
08 February 2024 | 1 LYD = 0.3181 AUD |
09 February 2024 | 1 LYD = 0.3190 AUD |
12 February 2024 | 1 LYD = 0.3190 AUD |
13 February 2024 | 1 LYD = 0.3184 AUD |
14 February 2024 | 1 LYD = 0.3215 AUD |
15 February 2024 | 1 LYD = 0.3186 AUD |
16 February 2024 | 1 LYD = 0.3173 AUD |
17 February 2024 | 1 LYD = 0.3164 AUD |
18 February 2024 | 1 LYD = 0.3164 AUD |
19 February 2024 | 1 LYD = 0.3173 AUD |
20 February 2024 | 1 LYD = 0.3182 AUD |
21 February 2024 | 1 LYD = 0.3166 AUD |
22 February 2024 | 1 LYD = 0.3166 AUD |
23 February 2024 | 1 LYD = 0.3170 AUD |
24 February 2024 | 1 LYD = 0.3162 AUD |
25 February 2024 | 1 LYD = 0.3162 AUD |
26 February 2024 | 1 LYD = 0.3174 AUD |
27 February 2024 | 1 LYD = 0.3173 AUD |
28 February 2024 | 1 LYD = 0.3177 AUD |
29 February 2024 | 1 LYD = 0.3210 AUD |