Lao kip costa rican colón history for October 2023. The highest quote for this month is 0.026214 (01/10/2023) and the lowest 0.026214 (01/10/2023). The difference between high and low is 0.
LAK CRC average rate for October 2023 is 0.02545, the change between 01/10/2023 and 31/10/2023 is +4.67 %.
01 October 2023 | 1 LAK = 0.0262 CRC |
02 October 2023 | 1 LAK = 0.0259 CRC |
03 October 2023 | 1 LAK = 0.0257 CRC |
04 October 2023 | 1 LAK = 0.0257 CRC |
05 October 2023 | 1 LAK = 0.0254 CRC |
06 October 2023 | 1 LAK = 0.0256 CRC |
07 October 2023 | 1 LAK = 0.0261 CRC |
09 October 2023 | 1 LAK = 0.0257 CRC |
10 October 2023 | 1 LAK = 0.0257 CRC |
11 October 2023 | 1 LAK = 0.0255 CRC |
12 October 2023 | 1 LAK = 0.0255 CRC |
13 October 2023 | 1 LAK = 0.0254 CRC |
16 October 2023 | 1 LAK = 0.0253 CRC |
17 October 2023 | 1 LAK = 0.0251 CRC |
18 October 2023 | 1 LAK = 0.0251 CRC |
19 October 2023 | 1 LAK = 0.0254 CRC |
20 October 2023 | 1 LAK = 0.0250 CRC |
21 October 2023 | 1 LAK = 0.0257 CRC |
22 October 2023 | 1 LAK = 0.0257 CRC |
23 October 2023 | 1 LAK = 0.0253 CRC |
24 October 2023 | 1 LAK = 0.0250 CRC |
25 October 2023 | 1 LAK = 0.0251 CRC |
26 October 2023 | 1 LAK = 0.0251 CRC |
27 October 2023 | 1 LAK = 0.0251 CRC |
29 October 2023 | 1 LAK = 0.0256 CRC |
30 October 2023 | 1 LAK = 0.0253 CRC |
31 October 2023 | 1 LAK = 0.0250 CRC |