Lao kip costa rican colón history for December 2023. The highest quote for this month is 0.025638 (02/12/2023) and the lowest 0.025638 (02/12/2023). The difference between high and low is 0.
LAK CRC average rate for December 2023 is 0.02509, the change between 01/12/2023 and 31/12/2023 is +1.79 %.
01 December 2023 | 1 LAK = 0.0253 CRC |
02 December 2023 | 1 LAK = 0.0256 CRC |
03 December 2023 | 1 LAK = 0.0256 CRC |
04 December 2023 | 1 LAK = 0.0252 CRC |
05 December 2023 | 1 LAK = 0.0250 CRC |
06 December 2023 | 1 LAK = 0.0249 CRC |
07 December 2023 | 1 LAK = 0.0251 CRC |
08 December 2023 | 1 LAK = 0.0249 CRC |
10 December 2023 | 1 LAK = 0.0254 CRC |
11 December 2023 | 1 LAK = 0.0251 CRC |
12 December 2023 | 1 LAK = 0.0248 CRC |
13 December 2023 | 1 LAK = 0.0251 CRC |
14 December 2023 | 1 LAK = 0.0249 CRC |
15 December 2023 | 1 LAK = 0.0249 CRC |
16 December 2023 | 1 LAK = 0.0254 CRC |
17 December 2023 | 1 LAK = 0.0254 CRC |
18 December 2023 | 1 LAK = 0.0252 CRC |
19 December 2023 | 1 LAK = 0.0251 CRC |
20 December 2023 | 1 LAK = 0.0250 CRC |
21 December 2023 | 1 LAK = 0.0248 CRC |
22 December 2023 | 1 LAK = 0.0248 CRC |
23 December 2023 | 1 LAK = 0.0253 CRC |
24 December 2023 | 1 LAK = 0.0253 CRC |
25 December 2023 | 1 LAK = 0.0250 CRC |
26 December 2023 | 1 LAK = 0.0250 CRC |
27 December 2023 | 1 LAK = 0.0248 CRC |
28 December 2023 | 1 LAK = 0.0247 CRC |
29 December 2023 | 1 LAK = 0.0248 CRC |