Lao kip costa rican colón history for February 2024. The highest quote for this month is 0.024806 (03/02/2024) and the lowest 0.024744 (03/02/2024). The difference between high and low is 0.25.
LAK CRC average rate for February 2024 is 0.02434, the change between 01/02/2024 and 29/02/2024 is -0.63 %.
01 February 2024 | 1 LAK = 0.0241 CRC |
02 February 2024 | 1 LAK = 0.0241 CRC |
03 February 2024 | 1 LAK = 0.0247 CRC |
04 February 2024 | 1 LAK = 0.0247 CRC |
05 February 2024 | 1 LAK = 0.0245 CRC |
06 February 2024 | 1 LAK = 0.0245 CRC |
07 February 2024 | 1 LAK = 0.0243 CRC |
08 February 2024 | 1 LAK = 0.0242 CRC |
09 February 2024 | 1 LAK = 0.0243 CRC |
12 February 2024 | 1 LAK = 0.0245 CRC |
13 February 2024 | 1 LAK = 0.0242 CRC |
14 February 2024 | 1 LAK = 0.0242 CRC |
15 February 2024 | 1 LAK = 0.0242 CRC |
16 February 2024 | 1 LAK = 0.0242 CRC |
17 February 2024 | 1 LAK = 0.0247 CRC |
18 February 2024 | 1 LAK = 0.0247 CRC |
19 February 2024 | 1 LAK = 0.0244 CRC |
20 February 2024 | 1 LAK = 0.0243 CRC |
21 February 2024 | 1 LAK = 0.0241 CRC |
22 February 2024 | 1 LAK = 0.0240 CRC |
23 February 2024 | 1 LAK = 0.0241 CRC |
24 February 2024 | 1 LAK = 0.0246 CRC |
25 February 2024 | 1 LAK = 0.0246 CRC |
26 February 2024 | 1 LAK = 0.0243 CRC |
27 February 2024 | 1 LAK = 0.0241 CRC |
28 February 2024 | 1 LAK = 0.0241 CRC |
29 February 2024 | 1 LAK = 0.0243 CRC |