Kuwaiti Dinar south korean won history for November 2023. The highest quote for this month is 4402.53 (01/11/2023) and the lowest 4367.24 (01/11/2023). The difference between high and low is 0.8.
KWD KRW average rate for November 2023 is 4242.165, the change between 01/11/2023 and 30/11/2023 is +4.33 %.
01 November 2023 | 1 KWD = 4373.70 KRW |
02 November 2023 | 1 KWD = 4368.02 KRW |
03 November 2023 | 1 KWD = 4324.09 KRW |
06 November 2023 | 1 KWD = 4244.86 KRW |
07 November 2023 | 1 KWD = 4208.94 KRW |
08 November 2023 | 1 KWD = 4232.39 KRW |
09 November 2023 | 1 KWD = 4243.29 KRW |
10 November 2023 | 1 KWD = 4265.56 KRW |
12 November 2023 | 1 KWD = 4264.63 KRW |
13 November 2023 | 1 KWD = 4281.14 KRW |
14 November 2023 | 1 KWD = 4279.36 KRW |
15 November 2023 | 1 KWD = 4235.65 KRW |
16 November 2023 | 1 KWD = 4226.96 KRW |
17 November 2023 | 1 KWD = 4196.95 KRW |
20 November 2023 | 1 KWD = 4205.79 KRW |
21 November 2023 | 1 KWD = 4186.52 KRW |
22 November 2023 | 1 KWD = 4210.63 KRW |
23 November 2023 | 1 KWD = 4220.55 KRW |
24 November 2023 | 1 KWD = 4224.38 KRW |
26 November 2023 | 1 KWD = 4227.61 KRW |
27 November 2023 | 1 KWD = 4191.03 KRW |
28 November 2023 | 1 KWD = 4232.29 KRW |
29 November 2023 | 1 KWD = 4183.14 KRW |
30 November 2023 | 1 KWD = 4184.48 KRW |