Kuwaiti Dinar south korean won history for January 2024. The highest quote for this month is 4391.63 (17/01/2024) and the lowest 4350.69 (17/01/2024). The difference between high and low is 0.93.
KWD KRW average rate for January 2024 is 4304.13704, the change between 01/01/2024 and 31/01/2024 is -2.42 %.
01 January 2024 | 1 KWD = 4216.47 KRW |
02 January 2024 | 1 KWD = 4216.51 KRW |
03 January 2024 | 1 KWD = 4259.63 KRW |
04 January 2024 | 1 KWD = 4265.29 KRW |
05 January 2024 | 1 KWD = 4270.20 KRW |
06 January 2024 | 1 KWD = 4276.33 KRW |
07 January 2024 | 1 KWD = 4272.20 KRW |
08 January 2024 | 1 KWD = 4276.88 KRW |
09 January 2024 | 1 KWD = 4274.36 KRW |
10 January 2024 | 1 KWD = 4299.13 KRW |
11 January 2024 | 1 KWD = 4291.39 KRW |
12 January 2024 | 1 KWD = 4276.23 KRW |
14 January 2024 | 1 KWD = 4274.71 KRW |
15 January 2024 | 1 KWD = 4278.75 KRW |
16 January 2024 | 1 KWD = 4300.97 KRW |
17 January 2024 | 1 KWD = 4354.22 KRW |
18 January 2024 | 1 KWD = 4372.03 KRW |
19 January 2024 | 1 KWD = 4352.52 KRW |
22 January 2024 | 1 KWD = 4338.04 KRW |
23 January 2024 | 1 KWD = 4357.45 KRW |
24 January 2024 | 1 KWD = 4351.50 KRW |
25 January 2024 | 1 KWD = 4329.91 KRW |
26 January 2024 | 1 KWD = 4349.34 KRW |
28 January 2024 | 1 KWD = 4345.64 KRW |
29 January 2024 | 1 KWD = 4352.57 KRW |
30 January 2024 | 1 KWD = 4340.72 KRW |
31 January 2024 | 1 KWD = 4318.71 KRW |