Kuwaiti Dinar south korean won history for February 2024. The highest quote for this month is 4357.8 (13/02/2024) and the lowest 4354.98 (04/02/2024). The difference between high and low is 0.06.
KWD KRW average rate for February 2024 is 4332.42852, the change between 01/02/2024 and 29/02/2024 is +0.09 %.
01 February 2024 | 1 KWD = 4344.70 KRW |
02 February 2024 | 1 KWD = 4328.55 KRW |
03 February 2024 | 1 KWD = 4354.98 KRW |
04 February 2024 | 1 KWD = 4354.98 KRW |
05 February 2024 | 1 KWD = 4356.01 KRW |
06 February 2024 | 1 KWD = 4338.63 KRW |
07 February 2024 | 1 KWD = 4317.29 KRW |
08 February 2024 | 1 KWD = 4319.01 KRW |
09 February 2024 | 1 KWD = 4330.12 KRW |
12 February 2024 | 1 KWD = 4326.52 KRW |
13 February 2024 | 1 KWD = 4321.73 KRW |
14 February 2024 | 1 KWD = 4357.60 KRW |
15 February 2024 | 1 KWD = 4308.83 KRW |
16 February 2024 | 1 KWD = 4318.16 KRW |
17 February 2024 | 1 KWD = 4321.66 KRW |
18 February 2024 | 1 KWD = 4321.66 KRW |
19 February 2024 | 1 KWD = 4330.76 KRW |
20 February 2024 | 1 KWD = 4336.63 KRW |
21 February 2024 | 1 KWD = 4340.50 KRW |
22 February 2024 | 1 KWD = 4338.49 KRW |
23 February 2024 | 1 KWD = 4319.09 KRW |
24 February 2024 | 1 KWD = 4324.98 KRW |
25 February 2024 | 1 KWD = 4324.98 KRW |
26 February 2024 | 1 KWD = 4328.86 KRW |
27 February 2024 | 1 KWD = 4334.60 KRW |
28 February 2024 | 1 KWD = 4335.40 KRW |
29 February 2024 | 1 KWD = 4340.85 KRW |