South Korean Won ukrainian hryvnia history for January 2024. The highest quote for this month is 0.029282 (01/01/2024) and the lowest 0.029335 (02/01/2024). The difference between high and low is -0.18.
KRW UAH average rate for January 2024 is 0.02848, the change between 01/01/2024 and 31/01/2024 is +3.21 %.
01 January 2024 | 1 KRW = 0.0292 UAH |
02 January 2024 | 1 KRW = 0.0293 UAH |
03 January 2024 | 1 KRW = 0.0290 UAH |
04 January 2024 | 1 KRW = 0.0289 UAH |
05 January 2024 | 1 KRW = 0.0288 UAH |
06 January 2024 | 1 KRW = 0.0289 UAH |
07 January 2024 | 1 KRW = 0.0289 UAH |
08 January 2024 | 1 KRW = 0.0287 UAH |
09 January 2024 | 1 KRW = 0.0289 UAH |
10 January 2024 | 1 KRW = 0.0287 UAH |
11 January 2024 | 1 KRW = 0.0288 UAH |
12 January 2024 | 1 KRW = 0.0287 UAH |
14 January 2024 | 1 KRW = 0.0289 UAH |
15 January 2024 | 1 KRW = 0.0286 UAH |
16 January 2024 | 1 KRW = 0.0285 UAH |
17 January 2024 | 1 KRW = 0.0282 UAH |
18 January 2024 | 1 KRW = 0.0280 UAH |
19 January 2024 | 1 KRW = 0.0280 UAH |
22 January 2024 | 1 KRW = 0.0279 UAH |
23 January 2024 | 1 KRW = 0.0277 UAH |
24 January 2024 | 1 KRW = 0.0278 UAH |
25 January 2024 | 1 KRW = 0.0280 UAH |
26 January 2024 | 1 KRW = 0.0280 UAH |
28 January 2024 | 1 KRW = 0.0281 UAH |
29 January 2024 | 1 KRW = 0.0281 UAH |
30 January 2024 | 1 KRW = 0.0282 UAH |
31 January 2024 | 1 KRW = 0.0283 UAH |