South Korean Won ukrainian hryvnia history for December 2023. The highest quote for this month is 0.02922 (28/12/2023) and the lowest 0.029975 (29/12/2023). The difference between high and low is -2.58.
KRW UAH average rate for December 2023 is 0.02836, the change between 01/12/2023 and 31/12/2023 is -6.84 %.
01 December 2023 | 1 KRW = 0.0278 UAH |
02 December 2023 | 1 KRW = 0.0283 UAH |
03 December 2023 | 1 KRW = 0.0283 UAH |
04 December 2023 | 1 KRW = 0.0279 UAH |
05 December 2023 | 1 KRW = 0.0278 UAH |
06 December 2023 | 1 KRW = 0.0277 UAH |
07 December 2023 | 1 KRW = 0.0278 UAH |
08 December 2023 | 1 KRW = 0.0278 UAH |
10 December 2023 | 1 KRW = 0.0278 UAH |
11 December 2023 | 1 KRW = 0.0277 UAH |
12 December 2023 | 1 KRW = 0.0279 UAH |
13 December 2023 | 1 KRW = 0.0280 UAH |
14 December 2023 | 1 KRW = 0.0284 UAH |
15 December 2023 | 1 KRW = 0.0284 UAH |
16 December 2023 | 1 KRW = 0.0281 UAH |
17 December 2023 | 1 KRW = 0.0281 UAH |
18 December 2023 | 1 KRW = 0.0290 UAH |
19 December 2023 | 1 KRW = 0.0283 UAH |
20 December 2023 | 1 KRW = 0.0285 UAH |
21 December 2023 | 1 KRW = 0.0288 UAH |
22 December 2023 | 1 KRW = 0.0289 UAH |
23 December 2023 | 1 KRW = 0.0288 UAH |
24 December 2023 | 1 KRW = 0.0290 UAH |
25 December 2023 | 1 KRW = 0.0287 UAH |
26 December 2023 | 1 KRW = 0.0288 UAH |
27 December 2023 | 1 KRW = 0.0288 UAH |
28 December 2023 | 1 KRW = 0.0290 UAH |
29 December 2023 | 1 KRW = 0.0297 UAH |