South Korean Won ukrainian hryvnia history for February 2024. The highest quote for this month is 0.028934 (24/02/2024) and the lowest 0.028934 (24/02/2024). The difference between high and low is 0.
KRW UAH average rate for February 2024 is 0.02838, the change between 01/02/2024 and 29/02/2024 is -1.66 %.
01 February 2024 | 1 KRW = 0.0279 UAH |
02 February 2024 | 1 KRW = 0.0281 UAH |
03 February 2024 | 1 KRW = 0.0281 UAH |
04 February 2024 | 1 KRW = 0.0281 UAH |
05 February 2024 | 1 KRW = 0.0281 UAH |
06 February 2024 | 1 KRW = 0.0280 UAH |
07 February 2024 | 1 KRW = 0.0282 UAH |
08 February 2024 | 1 KRW = 0.0281 UAH |
09 February 2024 | 1 KRW = 0.0280 UAH |
12 February 2024 | 1 KRW = 0.0281 UAH |
13 February 2024 | 1 KRW = 0.0284 UAH |
14 February 2024 | 1 KRW = 0.0282 UAH |
15 February 2024 | 1 KRW = 0.0286 UAH |
16 February 2024 | 1 KRW = 0.0283 UAH |
17 February 2024 | 1 KRW = 0.0285 UAH |
18 February 2024 | 1 KRW = 0.0285 UAH |
19 February 2024 | 1 KRW = 0.0284 UAH |
20 February 2024 | 1 KRW = 0.0285 UAH |
21 February 2024 | 1 KRW = 0.0286 UAH |
22 February 2024 | 1 KRW = 0.0288 UAH |
23 February 2024 | 1 KRW = 0.0288 UAH |
24 February 2024 | 1 KRW = 0.0289 UAH |
25 February 2024 | 1 KRW = 0.0289 UAH |
26 February 2024 | 1 KRW = 0.0285 UAH |
27 February 2024 | 1 KRW = 0.0286 UAH |
28 February 2024 | 1 KRW = 0.0285 UAH |
29 February 2024 | 1 KRW = 0.0283 UAH |