South Korean Won moldovan leu history for September 2023. The highest quote for this month is 0.01353 (24/09/2023) and the lowest 0.013536 (24/09/2023). The difference between high and low is -0.04.
KRW MDL average rate for September 2023 is 0.01332, the change between 01/09/2023 and 30/09/2023 is -1.41 %.
01 September 2023 | 1 KRW = 0.0132 MDL |
04 September 2023 | 1 KRW = 0.0134 MDL |
05 September 2023 | 1 KRW = 0.0133 MDL |
06 September 2023 | 1 KRW = 0.0132 MDL |
07 September 2023 | 1 KRW = 0.0132 MDL |
08 September 2023 | 1 KRW = 0.0132 MDL |
11 September 2023 | 1 KRW = 0.0132 MDL |
12 September 2023 | 1 KRW = 0.0134 MDL |
13 September 2023 | 1 KRW = 0.0134 MDL |
14 September 2023 | 1 KRW = 0.0133 MDL |
15 September 2023 | 1 KRW = 0.0133 MDL |
18 September 2023 | 1 KRW = 0.0133 MDL |
19 September 2023 | 1 KRW = 0.0133 MDL |
20 September 2023 | 1 KRW = 0.0134 MDL |
21 September 2023 | 1 KRW = 0.0134 MDL |
22 September 2023 | 1 KRW = 0.0133 MDL |
23 September 2023 | 1 KRW = 0.0135 MDL |
24 September 2023 | 1 KRW = 0.0135 MDL |
25 September 2023 | 1 KRW = 0.0134 MDL |
26 September 2023 | 1 KRW = 0.0134 MDL |
27 September 2023 | 1 KRW = 0.0132 MDL |
28 September 2023 | 1 KRW = 0.0132 MDL |
29 September 2023 | 1 KRW = 0.0133 MDL |
30 September 2023 | 1 KRW = 0.0134 MDL |