South Korean Won moldovan leu history for December 2023. The highest quote for this month is 0.013587 (02/12/2023) and the lowest 0.013596 (02/12/2023). The difference between high and low is -0.07.
KRW MDL average rate for December 2023 is 0.01343, the change between 01/12/2023 and 31/12/2023 is +0.19 %.
01 December 2023 | 1 KRW = 0.0135 MDL |
02 December 2023 | 1 KRW = 0.0136 MDL |
03 December 2023 | 1 KRW = 0.0136 MDL |
04 December 2023 | 1 KRW = 0.0135 MDL |
05 December 2023 | 1 KRW = 0.0134 MDL |
06 December 2023 | 1 KRW = 0.0133 MDL |
07 December 2023 | 1 KRW = 0.0133 MDL |
08 December 2023 | 1 KRW = 0.0133 MDL |
10 December 2023 | 1 KRW = 0.0134 MDL |
11 December 2023 | 1 KRW = 0.0133 MDL |
12 December 2023 | 1 KRW = 0.0134 MDL |
13 December 2023 | 1 KRW = 0.0135 MDL |
14 December 2023 | 1 KRW = 0.0137 MDL |
15 December 2023 | 1 KRW = 0.0136 MDL |
16 December 2023 | 1 KRW = 0.0135 MDL |
17 December 2023 | 1 KRW = 0.0135 MDL |
18 December 2023 | 1 KRW = 0.0138 MDL |
19 December 2023 | 1 KRW = 0.0133 MDL |
20 December 2023 | 1 KRW = 0.0133 MDL |
21 December 2023 | 1 KRW = 0.0132 MDL |
22 December 2023 | 1 KRW = 0.0133 MDL |
23 December 2023 | 1 KRW = 0.0135 MDL |
24 December 2023 | 1 KRW = 0.0135 MDL |
25 December 2023 | 1 KRW = 0.0134 MDL |
26 December 2023 | 1 KRW = 0.0134 MDL |
27 December 2023 | 1 KRW = 0.0134 MDL |
28 December 2023 | 1 KRW = 0.0132 MDL |
29 December 2023 | 1 KRW = 0.0135 MDL |