South Korean Won moldovan leu history for January 2024. The highest quote for this month is 0.013376 (14/01/2024) and the lowest 0.013441 (12/01/2024). The difference between high and low is -0.49.
KRW MDL average rate for January 2024 is 0.01316, the change between 01/01/2024 and 31/01/2024 is +0.15 %.
01 January 2024 | 1 KRW = 0.0132 MDL |
02 January 2024 | 1 KRW = 0.0132 MDL |
03 January 2024 | 1 KRW = 0.0131 MDL |
04 January 2024 | 1 KRW = 0.0132 MDL |
05 January 2024 | 1 KRW = 0.0132 MDL |
06 January 2024 | 1 KRW = 0.0132 MDL |
07 January 2024 | 1 KRW = 0.0133 MDL |
08 January 2024 | 1 KRW = 0.0132 MDL |
09 January 2024 | 1 KRW = 0.0131 MDL |
10 January 2024 | 1 KRW = 0.0132 MDL |
11 January 2024 | 1 KRW = 0.0133 MDL |
12 January 2024 | 1 KRW = 0.0133 MDL |
14 January 2024 | 1 KRW = 0.0134 MDL |
15 January 2024 | 1 KRW = 0.0133 MDL |
16 January 2024 | 1 KRW = 0.0132 MDL |
17 January 2024 | 1 KRW = 0.0130 MDL |
18 January 2024 | 1 KRW = 0.0130 MDL |
19 January 2024 | 1 KRW = 0.0130 MDL |
22 January 2024 | 1 KRW = 0.0130 MDL |
23 January 2024 | 1 KRW = 0.0130 MDL |
24 January 2024 | 1 KRW = 0.0130 MDL |
25 January 2024 | 1 KRW = 0.0131 MDL |
26 January 2024 | 1 KRW = 0.0130 MDL |
28 January 2024 | 1 KRW = 0.0132 MDL |
29 January 2024 | 1 KRW = 0.0131 MDL |
30 January 2024 | 1 KRW = 0.0131 MDL |
31 January 2024 | 1 KRW = 0.0132 MDL |