South Korean Won colombian peso history for February 2024. The highest quote for this month is 2.9809 (24/02/2024) and the lowest 3.0447 (09/02/2024). The difference between high and low is -2.14.
KRW COP average rate for February 2024 is 2.94508, the change between 01/02/2024 and 29/02/2024 is -0.24 %.
01 February 2024 | 1 KRW = 2.935 COP |
02 February 2024 | 1 KRW = 2.923 COP |
03 February 2024 | 1 KRW = 2.944 COP |
04 February 2024 | 1 KRW = 2.944 COP |
05 February 2024 | 1 KRW = 2.898 COP |
06 February 2024 | 1 KRW = 2.972 COP |
07 February 2024 | 1 KRW = 2.977 COP |
08 February 2024 | 1 KRW = 2.978 COP |
09 February 2024 | 1 KRW = 2.963 COP |
12 February 2024 | 1 KRW = 2.927 COP |
13 February 2024 | 1 KRW = 2.945 COP |
14 February 2024 | 1 KRW = 2.926 COP |
15 February 2024 | 1 KRW = 2.951 COP |
16 February 2024 | 1 KRW = 2.943 COP |
17 February 2024 | 1 KRW = 2.935 COP |
18 February 2024 | 1 KRW = 2.935 COP |
19 February 2024 | 1 KRW = 2.901 COP |
20 February 2024 | 1 KRW = 2.937 COP |
21 February 2024 | 1 KRW = 2.937 COP |
22 February 2024 | 1 KRW = 2.944 COP |
23 February 2024 | 1 KRW = 2.959 COP |
24 February 2024 | 1 KRW = 2.981 COP |
25 February 2024 | 1 KRW = 2.981 COP |
26 February 2024 | 1 KRW = 2.917 COP |
27 February 2024 | 1 KRW = 2.973 COP |
28 February 2024 | 1 KRW = 2.951 COP |
29 February 2024 | 1 KRW = 2.942 COP |