South Korean Won colombian peso history for December 2023. The highest quote for this month is 3.0732 (01/12/2023) and the lowest 3.0853 (08/12/2023). The difference between high and low is -0.39.
KRW COP average rate for December 2023 is 3.03895, the change between 01/12/2023 and 31/12/2023 is +1.93 %.
01 December 2023 | 1 KRW = 3.096 COP |
02 December 2023 | 1 KRW = 3.065 COP |
03 December 2023 | 1 KRW = 3.063 COP |
04 December 2023 | 1 KRW = 3.058 COP |
05 December 2023 | 1 KRW = 3.073 COP |
06 December 2023 | 1 KRW = 3.054 COP |
07 December 2023 | 1 KRW = 3.045 COP |
08 December 2023 | 1 KRW = 3.045 COP |
10 December 2023 | 1 KRW = 3.025 COP |
11 December 2023 | 1 KRW = 2.999 COP |
12 December 2023 | 1 KRW = 3.019 COP |
13 December 2023 | 1 KRW = 3.043 COP |
14 December 2023 | 1 KRW = 3.071 COP |
15 December 2023 | 1 KRW = 3.069 COP |
16 December 2023 | 1 KRW = 3.032 COP |
17 December 2023 | 1 KRW = 3.032 COP |
18 December 2023 | 1 KRW = 3.091 COP |
19 December 2023 | 1 KRW = 3.018 COP |
20 December 2023 | 1 KRW = 3.037 COP |
21 December 2023 | 1 KRW = 3.038 COP |
22 December 2023 | 1 KRW = 3.054 COP |
23 December 2023 | 1 KRW = 3.012 COP |
24 December 2023 | 1 KRW = 3.012 COP |
25 December 2023 | 1 KRW = 3.010 COP |
26 December 2023 | 1 KRW = 3.052 COP |
27 December 2023 | 1 KRW = 2.982 COP |
28 December 2023 | 1 KRW = 2.960 COP |
29 December 2023 | 1 KRW = 3.036 COP |