South Korean Won colombian peso history for August 2023. The highest quote for this month is 3.166 (04/08/2023) and the lowest 3.1747 (04/08/2023). The difference between high and low is -0.27.
KRW COP average rate for August 2023 is 3.07455, the change between 01/08/2023 and 31/08/2023 is -1.31 %.
01 August 2023 | 1 KRW = 3.057 COP |
02 August 2023 | 1 KRW = 3.079 COP |
03 August 2023 | 1 KRW = 3.120 COP |
04 August 2023 | 1 KRW = 3.175 COP |
07 August 2023 | 1 KRW = 3.138 COP |
08 August 2023 | 1 KRW = 3.079 COP |
09 August 2023 | 1 KRW = 3.076 COP |
10 August 2023 | 1 KRW = 3.084 COP |
11 August 2023 | 1 KRW = 3.024 COP |
12 August 2023 | 1 KRW = 2.999 COP |
14 August 2023 | 1 KRW = 2.981 COP |
15 August 2023 | 1 KRW = 3.026 COP |
16 August 2023 | 1 KRW = 3.059 COP |
17 August 2023 | 1 KRW = 3.069 COP |
18 August 2023 | 1 KRW = 3.059 COP |
19 August 2023 | 1 KRW = 3.074 COP |
20 August 2023 | 1 KRW = 3.074 COP |
21 August 2023 | 1 KRW = 3.074 COP |
22 August 2023 | 1 KRW = 3.031 COP |
23 August 2023 | 1 KRW = 3.069 COP |
24 August 2023 | 1 KRW = 3.082 COP |
25 August 2023 | 1 KRW = 3.076 COP |
28 August 2023 | 1 KRW = 3.113 COP |
29 August 2023 | 1 KRW = 3.116 COP |
30 August 2023 | 1 KRW = 3.110 COP |
31 August 2023 | 1 KRW = 3.097 COP |