Jordanian dinar egyptian pound history for September 2023. The highest quote for this month is 43.882 (04/09/2023) and the lowest 43.797 (15/09/2023). The difference between high and low is 0.19.
JOD EGP average rate for September 2023 is 43.70775, the change between 01/09/2023 and 30/09/2023 is +0.59 %.
01 September 2023 | 1 JOD = 43.74 EGP |
04 September 2023 | 1 JOD = 43.77 EGP |
05 September 2023 | 1 JOD = 43.77 EGP |
06 September 2023 | 1 JOD = 43.80 EGP |
07 September 2023 | 1 JOD = 43.75 EGP |
08 September 2023 | 1 JOD = 43.74 EGP |
11 September 2023 | 1 JOD = 43.67 EGP |
12 September 2023 | 1 JOD = 43.79 EGP |
13 September 2023 | 1 JOD = 43.75 EGP |
14 September 2023 | 1 JOD = 43.75 EGP |
15 September 2023 | 1 JOD = 43.82 EGP |
18 September 2023 | 1 JOD = 43.77 EGP |
19 September 2023 | 1 JOD = 43.74 EGP |
20 September 2023 | 1 JOD = 43.72 EGP |
21 September 2023 | 1 JOD = 43.68 EGP |
22 September 2023 | 1 JOD = 43.69 EGP |
23 September 2023 | 1 JOD = 43.57 EGP |
24 September 2023 | 1 JOD = 43.67 EGP |
25 September 2023 | 1 JOD = 43.63 EGP |
26 September 2023 | 1 JOD = 43.70 EGP |
27 September 2023 | 1 JOD = 43.69 EGP |
28 September 2023 | 1 JOD = 43.64 EGP |
29 September 2023 | 1 JOD = 43.67 EGP |
30 September 2023 | 1 JOD = 43.49 EGP |