Jordanian dinar egyptian pound history for August 2023. The highest quote for this month is 44.013 (14/08/2023) and the lowest 43.676 (18/08/2023). The difference between high and low is 0.77.
JOD EGP average rate for August 2023 is 43.73819, the change between 01/08/2023 and 31/08/2023 is -0.06 %.
01 August 2023 | 1 JOD = 43.73 EGP |
02 August 2023 | 1 JOD = 43.74 EGP |
03 August 2023 | 1 JOD = 43.74 EGP |
04 August 2023 | 1 JOD = 43.83 EGP |
07 August 2023 | 1 JOD = 43.59 EGP |
08 August 2023 | 1 JOD = 43.76 EGP |
09 August 2023 | 1 JOD = 43.75 EGP |
10 August 2023 | 1 JOD = 43.75 EGP |
11 August 2023 | 1 JOD = 43.75 EGP |
12 August 2023 | 1 JOD = 43.57 EGP |
14 August 2023 | 1 JOD = 43.97 EGP |
15 August 2023 | 1 JOD = 43.76 EGP |
16 August 2023 | 1 JOD = 43.77 EGP |
17 August 2023 | 1 JOD = 43.78 EGP |
18 August 2023 | 1 JOD = 43.75 EGP |
19 August 2023 | 1 JOD = 43.58 EGP |
20 August 2023 | 1 JOD = 43.65 EGP |
21 August 2023 | 1 JOD = 43.57 EGP |
22 August 2023 | 1 JOD = 43.78 EGP |
23 August 2023 | 1 JOD = 43.76 EGP |
24 August 2023 | 1 JOD = 43.75 EGP |
25 August 2023 | 1 JOD = 43.76 EGP |
28 August 2023 | 1 JOD = 43.78 EGP |
29 August 2023 | 1 JOD = 43.76 EGP |
30 August 2023 | 1 JOD = 43.82 EGP |
31 August 2023 | 1 JOD = 43.76 EGP |