Jordanian dinar egyptian pound history for November 2023. The highest quote for this month is 43.786 (30/11/2023) and the lowest 43.691 (17/11/2023). The difference between high and low is 0.22.
JOD EGP average rate for November 2023 is 43.61138, the change between 01/11/2023 and 30/11/2023 is -0.07 %.
01 November 2023 | 1 JOD = 43.71 EGP |
02 November 2023 | 1 JOD = 43.67 EGP |
03 November 2023 | 1 JOD = 43.68 EGP |
06 November 2023 | 1 JOD = 43.17 EGP |
07 November 2023 | 1 JOD = 43.67 EGP |
08 November 2023 | 1 JOD = 43.54 EGP |
09 November 2023 | 1 JOD = 43.67 EGP |
10 November 2023 | 1 JOD = 43.68 EGP |
12 November 2023 | 1 JOD = 43.53 EGP |
13 November 2023 | 1 JOD = 43.47 EGP |
14 November 2023 | 1 JOD = 43.68 EGP |
15 November 2023 | 1 JOD = 43.69 EGP |
16 November 2023 | 1 JOD = 43.70 EGP |
17 November 2023 | 1 JOD = 43.72 EGP |
18 November 2023 | 1 JOD = 43.60 EGP |
19 November 2023 | 1 JOD = 43.53 EGP |
20 November 2023 | 1 JOD = 43.40 EGP |
21 November 2023 | 1 JOD = 43.72 EGP |
22 November 2023 | 1 JOD = 43.67 EGP |
23 November 2023 | 1 JOD = 43.69 EGP |
24 November 2023 | 1 JOD = 43.68 EGP |
26 November 2023 | 1 JOD = 43.52 EGP |
27 November 2023 | 1 JOD = 43.42 EGP |
28 November 2023 | 1 JOD = 43.67 EGP |
29 November 2023 | 1 JOD = 43.68 EGP |
30 November 2023 | 1 JOD = 43.74 EGP |