Jordanian dinar cambodian riel history for September 2023. The highest quote for this month is 5881.52 (06/09/2023) and the lowest 5799.44 (24/09/2023). The difference between high and low is 1.4.
JOD KHR average rate for September 2023 is 5795.52, the change between 01/09/2023 and 30/09/2023 is -0.61 %.
01 September 2023 | 1 JOD = 5762.89 KHR |
04 September 2023 | 1 JOD = 5789.69 KHR |
05 September 2023 | 1 JOD = 5786.88 KHR |
06 September 2023 | 1 JOD = 5771.95 KHR |
07 September 2023 | 1 JOD = 5869.60 KHR |
08 September 2023 | 1 JOD = 5865.68 KHR |
11 September 2023 | 1 JOD = 5733.73 KHR |
12 September 2023 | 1 JOD = 5824.83 KHR |
13 September 2023 | 1 JOD = 5814.09 KHR |
14 September 2023 | 1 JOD = 5814.09 KHR |
15 September 2023 | 1 JOD = 5809.83 KHR |
18 September 2023 | 1 JOD = 5682.20 KHR |
19 September 2023 | 1 JOD = 5843.02 KHR |
20 September 2023 | 1 JOD = 5819.88 KHR |
21 September 2023 | 1 JOD = 5804.44 KHR |
22 September 2023 | 1 JOD = 5808.69 KHR |
23 September 2023 | 1 JOD = 5799.44 KHR |
24 September 2023 | 1 JOD = 5799.44 KHR |
25 September 2023 | 1 JOD = 5668.86 KHR |
26 September 2023 | 1 JOD = 5808.23 KHR |
27 September 2023 | 1 JOD = 5803.76 KHR |
28 September 2023 | 1 JOD = 5808.00 KHR |
29 September 2023 | 1 JOD = 5805.40 KHR |
30 September 2023 | 1 JOD = 5797.86 KHR |