Jordanian dinar cambodian riel history for November 2023. The highest quote for this month is 5831.92 (03/11/2023) and the lowest 5799.35 (18/11/2023). The difference between high and low is 0.56.
JOD KHR average rate for November 2023 is 5775.43885, the change between 01/11/2023 and 30/11/2023 is +0.47 %.
01 November 2023 | 1 JOD = 5836.16 KHR |
02 November 2023 | 1 JOD = 5831.09 KHR |
03 November 2023 | 1 JOD = 5701.04 KHR |
06 November 2023 | 1 JOD = 5659.31 KHR |
07 November 2023 | 1 JOD = 5826.26 KHR |
08 November 2023 | 1 JOD = 5829.09 KHR |
09 November 2023 | 1 JOD = 5814.94 KHR |
10 November 2023 | 1 JOD = 5807.87 KHR |
12 November 2023 | 1 JOD = 5796.53 KHR |
13 November 2023 | 1 JOD = 5680.17 KHR |
14 November 2023 | 1 JOD = 5807.87 KHR |
15 November 2023 | 1 JOD = 5806.45 KHR |
16 November 2023 | 1 JOD = 5813.53 KHR |
17 November 2023 | 1 JOD = 5807.87 KHR |
18 November 2023 | 1 JOD = 5799.35 KHR |
19 November 2023 | 1 JOD = 5799.35 KHR |
20 November 2023 | 1 JOD = 5671.23 KHR |
21 November 2023 | 1 JOD = 5803.62 KHR |
22 November 2023 | 1 JOD = 5805.63 KHR |
23 November 2023 | 1 JOD = 5686.34 KHR |
24 November 2023 | 1 JOD = 5694.17 KHR |
26 November 2023 | 1 JOD = 5790.07 KHR |
27 November 2023 | 1 JOD = 5671.97 KHR |
28 November 2023 | 1 JOD = 5808.46 KHR |
29 November 2023 | 1 JOD = 5804.58 KHR |
30 November 2023 | 1 JOD = 5808.46 KHR |