Jordanian dinar cambodian riel history for January 2024. The highest quote for this month is 5780.17 (08/01/2024) and the lowest 5765.49 (07/01/2024). The difference between high and low is 0.25.
JOD KHR average rate for January 2024 is 5722.61852, the change between 01/01/2024 and 31/01/2024 is -1.71 %.
01 January 2024 | 1 JOD = 5660.49 KHR |
02 January 2024 | 1 JOD = 5665.61 KHR |
03 January 2024 | 1 JOD = 5755.90 KHR |
04 January 2024 | 1 JOD = 5756.72 KHR |
05 January 2024 | 1 JOD = 5775.92 KHR |
06 January 2024 | 1 JOD = 5765.49 KHR |
07 January 2024 | 1 JOD = 5765.49 KHR |
08 January 2024 | 1 JOD = 5644.29 KHR |
09 January 2024 | 1 JOD = 5778.75 KHR |
10 January 2024 | 1 JOD = 5664.72 KHR |
11 January 2024 | 1 JOD = 5768.85 KHR |
12 January 2024 | 1 JOD = 5764.61 KHR |
14 January 2024 | 1 JOD = 5744.32 KHR |
15 January 2024 | 1 JOD = 5639.39 KHR |
16 January 2024 | 1 JOD = 5637.52 KHR |
17 January 2024 | 1 JOD = 5650.71 KHR |
18 January 2024 | 1 JOD = 5757.53 KHR |
19 January 2024 | 1 JOD = 5751.87 KHR |
22 January 2024 | 1 JOD = 5632.13 KHR |
23 January 2024 | 1 JOD = 5751.87 KHR |
24 January 2024 | 1 JOD = 5754.70 KHR |
25 January 2024 | 1 JOD = 5753.29 KHR |
26 January 2024 | 1 JOD = 5758.95 KHR |
28 January 2024 | 1 JOD = 5745.94 KHR |
29 January 2024 | 1 JOD = 5648.35 KHR |
30 January 2024 | 1 JOD = 5759.76 KHR |
31 January 2024 | 1 JOD = 5757.53 KHR |