Japanese Yen south african rand history for December 2023. The highest quote for this month is 0.13137 (26/12/2023) and the lowest 0.1314 (08/12/2023). The difference between high and low is -0.02.
JPY ZAR average rate for December 2023 is 0.12916, the change between 01/12/2023 and 31/12/2023 is -3.13 %.
01 December 2023 | 1 JPY = 0.1273 ZAR |
03 December 2023 | 1 JPY = 0.1270 ZAR |
04 December 2023 | 1 JPY = 0.1270 ZAR |
05 December 2023 | 1 JPY = 0.1276 ZAR |
06 December 2023 | 1 JPY = 0.1287 ZAR |
07 December 2023 | 1 JPY = 0.1288 ZAR |
08 December 2023 | 1 JPY = 0.1303 ZAR |
10 December 2023 | 1 JPY = 0.1310 ZAR |
11 December 2023 | 1 JPY = 0.1304 ZAR |
12 December 2023 | 1 JPY = 0.1306 ZAR |
13 December 2023 | 1 JPY = 0.1303 ZAR |
14 December 2023 | 1 JPY = 0.1306 ZAR |
15 December 2023 | 1 JPY = 0.1287 ZAR |
17 December 2023 | 1 JPY = 0.1292 ZAR |
18 December 2023 | 1 JPY = 0.1285 ZAR |
19 December 2023 | 1 JPY = 0.1302 ZAR |
20 December 2023 | 1 JPY = 0.1274 ZAR |
21 December 2023 | 1 JPY = 0.1272 ZAR |
22 December 2023 | 1 JPY = 0.1279 ZAR |
25 December 2023 | 1 JPY = 0.1297 ZAR |
26 December 2023 | 1 JPY = 0.1297 ZAR |
27 December 2023 | 1 JPY = 0.1309 ZAR |
28 December 2023 | 1 JPY = 0.1298 ZAR |
29 December 2023 | 1 JPY = 0.1313 ZAR |