Japanese Yen south african rand history for January 2024. The highest quote for this month is 0.13104 (03/01/2024) and the lowest 0.13048 (03/01/2024). The difference between high and low is 0.43.
JPY ZAR average rate for January 2024 is 0.12841, the change between 01/01/2024 and 31/01/2024 is +1.69 %.
01 January 2024 | 1 JPY = 0.1296 ZAR |
02 January 2024 | 1 JPY = 0.1297 ZAR |
03 January 2024 | 1 JPY = 0.1305 ZAR |
04 January 2024 | 1 JPY = 0.1306 ZAR |
05 January 2024 | 1 JPY = 0.1291 ZAR |
08 January 2024 | 1 JPY = 0.1290 ZAR |
09 January 2024 | 1 JPY = 0.1287 ZAR |
10 January 2024 | 1 JPY = 0.1291 ZAR |
11 January 2024 | 1 JPY = 0.1279 ZAR |
12 January 2024 | 1 JPY = 0.1286 ZAR |
15 January 2024 | 1 JPY = 0.1282 ZAR |
16 January 2024 | 1 JPY = 0.1279 ZAR |
17 January 2024 | 1 JPY = 0.1288 ZAR |
18 January 2024 | 1 JPY = 0.1288 ZAR |
19 January 2024 | 1 JPY = 0.1277 ZAR |
22 January 2024 | 1 JPY = 0.1283 ZAR |
23 January 2024 | 1 JPY = 0.1296 ZAR |
24 January 2024 | 1 JPY = 0.1276 ZAR |
25 January 2024 | 1 JPY = 0.1279 ZAR |
26 January 2024 | 1 JPY = 0.1278 ZAR |
27 January 2024 | 1 JPY = 0.1268 ZAR |
28 January 2024 | 1 JPY = 0.1268 ZAR |
29 January 2024 | 1 JPY = 0.1266 ZAR |
30 January 2024 | 1 JPY = 0.1273 ZAR |
31 January 2024 | 1 JPY = 0.1274 ZAR |