Japanese Yen south african rand history for February 2024. The highest quote for this month is 0.12854 (23/02/2024) and the lowest 0.12831 (29/02/2024). The difference between high and low is 0.18.
JPY ZAR average rate for February 2024 is 0.12693, the change between 01/02/2024 and 29/02/2024 is -0.92 %.
01 February 2024 | 1 JPY = 0.1266 ZAR |
02 February 2024 | 1 JPY = 0.1268 ZAR |
04 February 2024 | 1 JPY = 0.1274 ZAR |
05 February 2024 | 1 JPY = 0.1272 ZAR |
06 February 2024 | 1 JPY = 0.1282 ZAR |
07 February 2024 | 1 JPY = 0.1273 ZAR |
08 February 2024 | 1 JPY = 0.1276 ZAR |
09 February 2024 | 1 JPY = 0.1271 ZAR |
11 February 2024 | 1 JPY = 0.1276 ZAR |
12 February 2024 | 1 JPY = 0.1272 ZAR |
13 February 2024 | 1 JPY = 0.1265 ZAR |
14 February 2024 | 1 JPY = 0.1266 ZAR |
15 February 2024 | 1 JPY = 0.1264 ZAR |
16 February 2024 | 1 JPY = 0.1263 ZAR |
17 February 2024 | 1 JPY = 0.1255 ZAR |
18 February 2024 | 1 JPY = 0.1255 ZAR |
19 February 2024 | 1 JPY = 0.1254 ZAR |
20 February 2024 | 1 JPY = 0.1260 ZAR |
21 February 2024 | 1 JPY = 0.1261 ZAR |
22 February 2024 | 1 JPY = 0.1257 ZAR |
23 February 2024 | 1 JPY = 0.1272 ZAR |
24 February 2024 | 1 JPY = 0.1281 ZAR |
25 February 2024 | 1 JPY = 0.1283 ZAR |
26 February 2024 | 1 JPY = 0.1283 ZAR |
27 February 2024 | 1 JPY = 0.1276 ZAR |
28 February 2024 | 1 JPY = 0.1267 ZAR |
29 February 2024 | 1 JPY = 0.1278 ZAR |