Japanese Yen moldovan leu history for January 2024. The highest quote for this month is 0.12116 (01/01/2024) and the lowest 0.12183 (02/01/2024). The difference between high and low is -0.55.
JPY MDL average rate for January 2024 is 0.11917, the change between 01/01/2024 and 31/01/2024 is +2.05 %.
01 January 2024 | 1 JPY = 0.1210 MDL |
02 January 2024 | 1 JPY = 0.1210 MDL |
03 January 2024 | 1 JPY = 0.1209 MDL |
04 January 2024 | 1 JPY = 0.1208 MDL |
05 January 2024 | 1 JPY = 0.1199 MDL |
08 January 2024 | 1 JPY = 0.1201 MDL |
09 January 2024 | 1 JPY = 0.1193 MDL |
10 January 2024 | 1 JPY = 0.1210 MDL |
11 January 2024 | 1 JPY = 0.1199 MDL |
12 January 2024 | 1 JPY = 0.1207 MDL |
15 January 2024 | 1 JPY = 0.1203 MDL |
16 January 2024 | 1 JPY = 0.1192 MDL |
17 January 2024 | 1 JPY = 0.1180 MDL |
18 January 2024 | 1 JPY = 0.1175 MDL |
19 January 2024 | 1 JPY = 0.1178 MDL |
22 January 2024 | 1 JPY = 0.1172 MDL |
23 January 2024 | 1 JPY = 0.1178 MDL |
24 January 2024 | 1 JPY = 0.1174 MDL |
25 January 2024 | 1 JPY = 0.1184 MDL |
26 January 2024 | 1 JPY = 0.1180 MDL |
28 January 2024 | 1 JPY = 0.1190 MDL |
29 January 2024 | 1 JPY = 0.1180 MDL |
30 January 2024 | 1 JPY = 0.1184 MDL |
31 January 2024 | 1 JPY = 0.1186 MDL |