Japanese Yen moldovan leu history for December 2023. The highest quote for this month is 0.12377 (17/12/2023) and the lowest 0.12391 (14/12/2023). The difference between high and low is -0.11.
JPY MDL average rate for December 2023 is 0.12099, the change between 01/12/2023 and 31/12/2023 is -2.94 %.
01 December 2023 | 1 JPY = 0.1181 MDL |
03 December 2023 | 1 JPY = 0.1198 MDL |
04 December 2023 | 1 JPY = 0.1195 MDL |
05 December 2023 | 1 JPY = 0.1186 MDL |
06 December 2023 | 1 JPY = 0.1184 MDL |
07 December 2023 | 1 JPY = 0.1187 MDL |
08 December 2023 | 1 JPY = 0.1212 MDL |
10 December 2023 | 1 JPY = 0.1216 MDL |
11 December 2023 | 1 JPY = 0.1210 MDL |
12 December 2023 | 1 JPY = 0.1206 MDL |
13 December 2023 | 1 JPY = 0.1215 MDL |
14 December 2023 | 1 JPY = 0.1237 MDL |
15 December 2023 | 1 JPY = 0.1234 MDL |
17 December 2023 | 1 JPY = 0.1238 MDL |
18 December 2023 | 1 JPY = 0.1235 MDL |
19 December 2023 | 1 JPY = 0.1217 MDL |
20 December 2023 | 1 JPY = 0.1200 MDL |
21 December 2023 | 1 JPY = 0.1197 MDL |
22 December 2023 | 1 JPY = 0.1208 MDL |
25 December 2023 | 1 JPY = 0.1219 MDL |
26 December 2023 | 1 JPY = 0.1220 MDL |
27 December 2023 | 1 JPY = 0.1219 MDL |
28 December 2023 | 1 JPY = 0.1213 MDL |
29 December 2023 | 1 JPY = 0.1216 MDL |