Japanese Yen moldovan leu history for February 2024. The highest quote for this month is 0.11931 (01/02/2024) and the lowest 0.12022 (01/02/2024). The difference between high and low is -0.76.
JPY MDL average rate for February 2024 is 0.1177, the change between 01/02/2024 and 29/02/2024 is +2.21 %.
01 February 2024 | 1 JPY = 0.1188 MDL |
02 February 2024 | 1 JPY = 0.1199 MDL |
04 February 2024 | 1 JPY = 0.1191 MDL |
05 February 2024 | 1 JPY = 0.1191 MDL |
06 February 2024 | 1 JPY = 0.1181 MDL |
07 February 2024 | 1 JPY = 0.1188 MDL |
08 February 2024 | 1 JPY = 0.1184 MDL |
09 February 2024 | 1 JPY = 0.1177 MDL |
12 February 2024 | 1 JPY = 0.1176 MDL |
13 February 2024 | 1 JPY = 0.1172 MDL |
14 February 2024 | 1 JPY = 0.1161 MDL |
15 February 2024 | 1 JPY = 0.1165 MDL |
16 February 2024 | 1 JPY = 0.1171 MDL |
17 February 2024 | 1 JPY = 0.1183 MDL |
18 February 2024 | 1 JPY = 0.1183 MDL |
19 February 2024 | 1 JPY = 0.1173 MDL |
20 February 2024 | 1 JPY = 0.1171 MDL |
21 February 2024 | 1 JPY = 0.1176 MDL |
22 February 2024 | 1 JPY = 0.1175 MDL |
23 February 2024 | 1 JPY = 0.1172 MDL |
24 February 2024 | 1 JPY = 0.1181 MDL |
25 February 2024 | 1 JPY = 0.1181 MDL |
26 February 2024 | 1 JPY = 0.1170 MDL |
27 February 2024 | 1 JPY = 0.1169 MDL |
28 February 2024 | 1 JPY = 0.1164 MDL |
29 February 2024 | 1 JPY = 0.1162 MDL |