Jamaican Dollar egyptian pound history for September 2023. The highest quote for this month is 0.20255 (12/09/2023) and the lowest 0.20236 (13/09/2023). The difference between high and low is 0.09.
JMD EGP average rate for September 2023 is 0.20187, the change between 01/09/2023 and 30/09/2023 is +0.71 %.
01 September 2023 | 1 JMD = 0.2017 EGP |
04 September 2023 | 1 JMD = 0.2014 EGP |
05 September 2023 | 1 JMD = 0.2022 EGP |
06 September 2023 | 1 JMD = 0.2024 EGP |
07 September 2023 | 1 JMD = 0.2019 EGP |
08 September 2023 | 1 JMD = 0.2018 EGP |
11 September 2023 | 1 JMD = 0.2020 EGP |
12 September 2023 | 1 JMD = 0.2027 EGP |
13 September 2023 | 1 JMD = 0.2022 EGP |
14 September 2023 | 1 JMD = 0.2020 EGP |
15 September 2023 | 1 JMD = 0.2023 EGP |
18 September 2023 | 1 JMD = 0.2022 EGP |
19 September 2023 | 1 JMD = 0.2018 EGP |
20 September 2023 | 1 JMD = 0.2021 EGP |
21 September 2023 | 1 JMD = 0.2016 EGP |
22 September 2023 | 1 JMD = 0.2015 EGP |
23 September 2023 | 1 JMD = 0.2011 EGP |
24 September 2023 | 1 JMD = 0.2016 EGP |
25 September 2023 | 1 JMD = 0.2020 EGP |
26 September 2023 | 1 JMD = 0.2024 EGP |
27 September 2023 | 1 JMD = 0.2022 EGP |
28 September 2023 | 1 JMD = 0.2017 EGP |
29 September 2023 | 1 JMD = 0.2018 EGP |
30 September 2023 | 1 JMD = 0.2003 EGP |