Jamaican Dollar egyptian pound history for December 2023. The highest quote for this month is 0.20226 (28/12/2023) and the lowest 0.202 (29/12/2023). The difference between high and low is 0.13.
JMD EGP average rate for December 2023 is 0.20058, the change between 01/12/2023 and 31/12/2023 is -0.2 %.
01 December 2023 | 1 JMD = 0.2006 EGP |
02 December 2023 | 1 JMD = 0.1997 EGP |
03 December 2023 | 1 JMD = 0.1999 EGP |
04 December 2023 | 1 JMD = 0.2012 EGP |
05 December 2023 | 1 JMD = 0.2012 EGP |
06 December 2023 | 1 JMD = 0.2006 EGP |
07 December 2023 | 1 JMD = 0.2011 EGP |
08 December 2023 | 1 JMD = 0.2003 EGP |
10 December 2023 | 1 JMD = 0.1998 EGP |
11 December 2023 | 1 JMD = 0.1998 EGP |
12 December 2023 | 1 JMD = 0.2006 EGP |
13 December 2023 | 1 JMD = 0.2009 EGP |
14 December 2023 | 1 JMD = 0.2004 EGP |
15 December 2023 | 1 JMD = 0.2009 EGP |
16 December 2023 | 1 JMD = 0.2000 EGP |
17 December 2023 | 1 JMD = 0.2001 EGP |
18 December 2023 | 1 JMD = 0.1996 EGP |
19 December 2023 | 1 JMD = 0.2009 EGP |
20 December 2023 | 1 JMD = 0.2015 EGP |
21 December 2023 | 1 JMD = 0.2013 EGP |
22 December 2023 | 1 JMD = 0.2007 EGP |
23 December 2023 | 1 JMD = 0.2008 EGP |
24 December 2023 | 1 JMD = 0.2008 EGP |
25 December 2023 | 1 JMD = 0.2010 EGP |
26 December 2023 | 1 JMD = 0.2009 EGP |
27 December 2023 | 1 JMD = 0.2003 EGP |
28 December 2023 | 1 JMD = 0.2007 EGP |
29 December 2023 | 1 JMD = 0.2010 EGP |