Jamaican Dollar egyptian pound history for January 2024. The highest quote for this month is 0.20343 (02/01/2024) and the lowest 0.20245 (09/01/2024). The difference between high and low is 0.48.
JMD EGP average rate for January 2024 is 0.20106, the change between 01/01/2024 and 31/01/2024 is +0.25 %.
01 January 2024 | 1 JMD = 0.2017 EGP |
02 January 2024 | 1 JMD = 0.2023 EGP |
03 January 2024 | 1 JMD = 0.2024 EGP |
04 January 2024 | 1 JMD = 0.2026 EGP |
05 January 2024 | 1 JMD = 0.2014 EGP |
06 January 2024 | 1 JMD = 0.2001 EGP |
07 January 2024 | 1 JMD = 0.2001 EGP |
08 January 2024 | 1 JMD = 0.2006 EGP |
09 January 2024 | 1 JMD = 0.2022 EGP |
10 January 2024 | 1 JMD = 0.2021 EGP |
11 January 2024 | 1 JMD = 0.2015 EGP |
12 January 2024 | 1 JMD = 0.2014 EGP |
14 January 2024 | 1 JMD = 0.1994 EGP |
15 January 2024 | 1 JMD = 0.2013 EGP |
16 January 2024 | 1 JMD = 0.2011 EGP |
17 January 2024 | 1 JMD = 0.2005 EGP |
18 January 2024 | 1 JMD = 0.2012 EGP |
19 January 2024 | 1 JMD = 0.2011 EGP |
22 January 2024 | 1 JMD = 0.2000 EGP |
23 January 2024 | 1 JMD = 0.2012 EGP |
24 January 2024 | 1 JMD = 0.2009 EGP |
25 January 2024 | 1 JMD = 0.2005 EGP |
26 January 2024 | 1 JMD = 0.2003 EGP |
28 January 2024 | 1 JMD = 0.2008 EGP |
29 January 2024 | 1 JMD = 0.2000 EGP |
30 January 2024 | 1 JMD = 0.2008 EGP |
31 January 2024 | 1 JMD = 0.2012 EGP |