Israeli Sheqel romanian leu history for September 2023. The highest quote for this month is 1.2312 (28/09/2023) and the lowest 1.2306 (29/09/2023). The difference between high and low is 0.05.
ILS RON average rate for September 2023 is 1.21676, the change between 01/09/2023 and 30/09/2023 is -2.2 %.
01 September 2023 | 1 ILS = 1.198 RON |
04 September 2023 | 1 ILS = 1.209 RON |
05 September 2023 | 1 ILS = 1.201 RON |
06 September 2023 | 1 ILS = 1.215 RON |
07 September 2023 | 1 ILS = 1.209 RON |
08 September 2023 | 1 ILS = 1.207 RON |
11 September 2023 | 1 ILS = 1.205 RON |
12 September 2023 | 1 ILS = 1.211 RON |
13 September 2023 | 1 ILS = 1.214 RON |
14 September 2023 | 1 ILS = 1.210 RON |
15 September 2023 | 1 ILS = 1.221 RON |
18 September 2023 | 1 ILS = 1.223 RON |
19 September 2023 | 1 ILS = 1.216 RON |
20 September 2023 | 1 ILS = 1.220 RON |
21 September 2023 | 1 ILS = 1.225 RON |
22 September 2023 | 1 ILS = 1.221 RON |
23 September 2023 | 1 ILS = 1.225 RON |
25 September 2023 | 1 ILS = 1.224 RON |
26 September 2023 | 1 ILS = 1.230 RON |
27 September 2023 | 1 ILS = 1.229 RON |
28 September 2023 | 1 ILS = 1.232 RON |
29 September 2023 | 1 ILS = 1.225 RON |