Israeli Sheqel romanian leu history for October 2023. The highest quote for this month is 1.2362 (03/10/2023) and the lowest 1.2357 (03/10/2023). The difference between high and low is 0.04.
ILS RON average rate for October 2023 is 1.1836, the change between 01/10/2023 and 31/10/2023 is +6.28 %.
01 October 2023 | 1 ILS = 1.235 RON |
02 October 2023 | 1 ILS = 1.232 RON |
03 October 2023 | 1 ILS = 1.235 RON |
04 October 2023 | 1 ILS = 1.235 RON |
05 October 2023 | 1 ILS = 1.228 RON |
06 October 2023 | 1 ILS = 1.218 RON |
08 October 2023 | 1 ILS = 1.215 RON |
09 October 2023 | 1 ILS = 1.217 RON |
10 October 2023 | 1 ILS = 1.187 RON |
11 October 2023 | 1 ILS = 1.185 RON |
12 October 2023 | 1 ILS = 1.180 RON |
13 October 2023 | 1 ILS = 1.186 RON |
16 October 2023 | 1 ILS = 1.187 RON |
17 October 2023 | 1 ILS = 1.175 RON |
18 October 2023 | 1 ILS = 1.168 RON |
19 October 2023 | 1 ILS = 1.171 RON |
20 October 2023 | 1 ILS = 1.162 RON |
21 October 2023 | 1 ILS = 1.156 RON |
22 October 2023 | 1 ILS = 1.157 RON |
23 October 2023 | 1 ILS = 1.157 RON |
24 October 2023 | 1 ILS = 1.146 RON |
25 October 2023 | 1 ILS = 1.154 RON |
26 October 2023 | 1 ILS = 1.155 RON |
27 October 2023 | 1 ILS = 1.152 RON |
29 October 2023 | 1 ILS = 1.153 RON |
30 October 2023 | 1 ILS = 1.158 RON |
31 October 2023 | 1 ILS = 1.157 RON |