Israeli Sheqel romanian leu history for February 2024. The highest quote for this month is 1.2819 (18/02/2024) and the lowest 1.2873 (29/02/2024). The difference between high and low is -0.42.
ILS RON average rate for February 2024 is 1.2645, the change between 01/02/2024 and 29/02/2024 is -0.79 %.
01 February 2024 | 1 ILS = 1.265 RON |
02 February 2024 | 1 ILS = 1.248 RON |
03 February 2024 | 1 ILS = 1.261 RON |
04 February 2024 | 1 ILS = 1.260 RON |
05 February 2024 | 1 ILS = 1.260 RON |
06 February 2024 | 1 ILS = 1.261 RON |
07 February 2024 | 1 ILS = 1.268 RON |
08 February 2024 | 1 ILS = 1.263 RON |
09 February 2024 | 1 ILS = 1.249 RON |
12 February 2024 | 1 ILS = 1.258 RON |
13 February 2024 | 1 ILS = 1.261 RON |
14 February 2024 | 1 ILS = 1.264 RON |
15 February 2024 | 1 ILS = 1.268 RON |
16 February 2024 | 1 ILS = 1.274 RON |
17 February 2024 | 1 ILS = 1.281 RON |
18 February 2024 | 1 ILS = 1.281 RON |
19 February 2024 | 1 ILS = 1.282 RON |
20 February 2024 | 1 ILS = 1.270 RON |
21 February 2024 | 1 ILS = 1.252 RON |
22 February 2024 | 1 ILS = 1.249 RON |
23 February 2024 | 1 ILS = 1.263 RON |
24 February 2024 | 1 ILS = 1.269 RON |
25 February 2024 | 1 ILS = 1.266 RON |
26 February 2024 | 1 ILS = 1.267 RON |
27 February 2024 | 1 ILS = 1.258 RON |
28 February 2024 | 1 ILS = 1.269 RON |
29 February 2024 | 1 ILS = 1.275 RON |