Israeli Sheqel new zealand dollar history for September 2023. The highest quote for this month is 0.44756 (05/09/2023) and the lowest 0.44754 (06/09/2023). The difference between high and low is 0.
ILS NZD average rate for September 2023 is 0.44194, the change between 01/09/2023 and 30/09/2023 is +0.61 %.
01 September 2023 | 1 ILS = 0.4405 NZD |
04 September 2023 | 1 ILS = 0.4435 NZD |
05 September 2023 | 1 ILS = 0.4418 NZD |
06 September 2023 | 1 ILS = 0.4473 NZD |
07 September 2023 | 1 ILS = 0.4453 NZD |
08 September 2023 | 1 ILS = 0.4425 NZD |
11 September 2023 | 1 ILS = 0.4410 NZD |
12 September 2023 | 1 ILS = 0.4440 NZD |
13 September 2023 | 1 ILS = 0.4446 NZD |
14 September 2023 | 1 ILS = 0.4418 NZD |
15 September 2023 | 1 ILS = 0.4431 NZD |
18 September 2023 | 1 ILS = 0.4449 NZD |
19 September 2023 | 1 ILS = 0.4423 NZD |
20 September 2023 | 1 ILS = 0.4412 NZD |
21 September 2023 | 1 ILS = 0.4434 NZD |
22 September 2023 | 1 ILS = 0.4420 NZD |
23 September 2023 | 1 ILS = 0.4406 NZD |
25 September 2023 | 1 ILS = 0.4411 NZD |
26 September 2023 | 1 ILS = 0.4399 NZD |
27 September 2023 | 1 ILS = 0.4396 NZD |
28 September 2023 | 1 ILS = 0.4403 NZD |
29 September 2023 | 1 ILS = 0.4365 NZD |
30 September 2023 | 1 ILS = 0.4378 NZD |