Israeli Sheqel new zealand dollar history for October 2023. The highest quote for this month is 0.44133 (03/10/2023) and the lowest 0.44029 (04/10/2023). The difference between high and low is 0.24.
ILS NZD average rate for October 2023 is 0.42702, the change between 01/10/2023 and 31/10/2023 is +3.2 %.
01 October 2023 | 1 ILS = 0.4382 NZD |
02 October 2023 | 1 ILS = 0.4384 NZD |
03 October 2023 | 1 ILS = 0.4383 NZD |
04 October 2023 | 1 ILS = 0.4398 NZD |
05 October 2023 | 1 ILS = 0.4387 NZD |
06 October 2023 | 1 ILS = 0.4338 NZD |
07 October 2023 | 1 ILS = 0.4348 NZD |
08 October 2023 | 1 ILS = 0.4326 NZD |
09 October 2023 | 1 ILS = 0.4340 NZD |
10 October 2023 | 1 ILS = 0.4197 NZD |
11 October 2023 | 1 ILS = 0.4194 NZD |
12 October 2023 | 1 ILS = 0.4201 NZD |
13 October 2023 | 1 ILS = 0.4258 NZD |
16 October 2023 | 1 ILS = 0.4260 NZD |
17 October 2023 | 1 ILS = 0.4238 NZD |
18 October 2023 | 1 ILS = 0.4220 NZD |
19 October 2023 | 1 ILS = 0.4245 NZD |
20 October 2023 | 1 ILS = 0.4237 NZD |
21 October 2023 | 1 ILS = 0.4228 NZD |
22 October 2023 | 1 ILS = 0.4228 NZD |
23 October 2023 | 1 ILS = 0.4229 NZD |
24 October 2023 | 1 ILS = 0.4208 NZD |
25 October 2023 | 1 ILS = 0.4216 NZD |
26 October 2023 | 1 ILS = 0.4250 NZD |
27 October 2023 | 1 ILS = 0.4209 NZD |
28 October 2023 | 1 ILS = 0.4225 NZD |
29 October 2023 | 1 ILS = 0.4223 NZD |
30 October 2023 | 1 ILS = 0.4248 NZD |
31 October 2023 | 1 ILS = 0.4242 NZD |