Israeli Sheqel new zealand dollar history for December 2023. The highest quote for this month is 0.44272 (13/12/2023) and the lowest 0.4421 (23/12/2023). The difference between high and low is 0.14.
ILS NZD average rate for December 2023 is 0.43829, the change between 01/12/2023 and 31/12/2023 is +0.19 %.
01 December 2023 | 1 ILS = 0.4364 NZD |
02 December 2023 | 1 ILS = 0.4343 NZD |
03 December 2023 | 1 ILS = 0.4353 NZD |
04 December 2023 | 1 ILS = 0.4329 NZD |
05 December 2023 | 1 ILS = 0.4358 NZD |
06 December 2023 | 1 ILS = 0.4384 NZD |
07 December 2023 | 1 ILS = 0.4406 NZD |
08 December 2023 | 1 ILS = 0.4390 NZD |
10 December 2023 | 1 ILS = 0.4411 NZD |
11 December 2023 | 1 ILS = 0.4410 NZD |
12 December 2023 | 1 ILS = 0.4398 NZD |
13 December 2023 | 1 ILS = 0.4389 NZD |
14 December 2023 | 1 ILS = 0.4366 NZD |
15 December 2023 | 1 ILS = 0.4392 NZD |
16 December 2023 | 1 ILS = 0.4382 NZD |
17 December 2023 | 1 ILS = 0.4395 NZD |
18 December 2023 | 1 ILS = 0.4395 NZD |
19 December 2023 | 1 ILS = 0.4393 NZD |
20 December 2023 | 1 ILS = 0.4366 NZD |
21 December 2023 | 1 ILS = 0.4410 NZD |
22 December 2023 | 1 ILS = 0.4385 NZD |
23 December 2023 | 1 ILS = 0.4414 NZD |
24 December 2023 | 1 ILS = 0.4412 NZD |
25 December 2023 | 1 ILS = 0.4397 NZD |
26 December 2023 | 1 ILS = 0.4413 NZD |
27 December 2023 | 1 ILS = 0.4358 NZD |
28 December 2023 | 1 ILS = 0.4352 NZD |
29 December 2023 | 1 ILS = 0.4356 NZD |