Israeli Sheqel surinamese dollar history for October 2023. The highest quote for this month is 10.022 (01/10/2023) and the lowest 10.07 (09/10/2023). The difference between high and low is -0.48.
ILS SRD average rate for October 2023 is 9.57, the change between 01/10/2023 and 31/10/2023 is +6.45 %.
01 October 2023 | 1 ILS = 10.05 SRD |
03 October 2023 | 1 ILS = 9.89 SRD |
04 October 2023 | 1 ILS = 9.88 SRD |
06 October 2023 | 1 ILS = 9.95 SRD |
07 October 2023 | 1 ILS = 10.01 SRD |
09 October 2023 | 1 ILS = 9.96 SRD |
10 October 2023 | 1 ILS = 9.57 SRD |
11 October 2023 | 1 ILS = 9.66 SRD |
13 October 2023 | 1 ILS = 9.60 SRD |
16 October 2023 | 1 ILS = 9.62 SRD |
17 October 2023 | 1 ILS = 9.45 SRD |
18 October 2023 | 1 ILS = 9.40 SRD |
19 October 2023 | 1 ILS = 9.46 SRD |
20 October 2023 | 1 ILS = 9.49 SRD |
21 October 2023 | 1 ILS = 9.45 SRD |
22 October 2023 | 1 ILS = 9.45 SRD |
23 October 2023 | 1 ILS = 9.32 SRD |
24 October 2023 | 1 ILS = 9.38 SRD |
25 October 2023 | 1 ILS = 9.40 SRD |
26 October 2023 | 1 ILS = 9.39 SRD |
27 October 2023 | 1 ILS = 9.29 SRD |
29 October 2023 | 1 ILS = 9.30 SRD |
30 October 2023 | 1 ILS = 9.33 SRD |
31 October 2023 | 1 ILS = 9.40 SRD |